Year   Month   Day   Hour  Minute   Value  (Times are PST) (temperature,C)
2018    04     26     00     00     15.70
2018    04     26     00     01     15.70
2018    04     26     00     02     15.70
2018    04     26     00     03     15.70
2018    04     26     00     04     15.80
2018    04     26     00     05     15.80
2018    04     26     00     06     15.80
2018    04     26     00     07     15.80
2018    04     26     00     08     15.80
2018    04     26     00     09     15.80
2018    04     26     00     10     15.90
2018    04     26     00     11     15.90
2018    04     26     00     12     15.90
2018    04     26     00     13     15.90
2018    04     26     00     14     15.90
2018    04     26     00     15     15.90
2018    04     26     00     16     15.90
2018    04     26     00     17     15.90
2018    04     26     00     18     15.90
2018    04     26     00     19     15.90
2018    04     26     00     20     15.80
2018    04     26     00     21     15.80
2018    04     26     00     22     15.80
2018    04     26     00     23     15.70
2018    04     26     00     24     15.70
2018    04     26     00     25     15.70
2018    04     26     00     26     15.70
2018    04     26     00     27     15.70
2018    04     26     00     28     15.60
2018    04     26     00     29     15.60
2018    04     26     00     30     15.60
2018    04     26     00     31     15.60
2018    04     26     00     32     15.60
2018    04     26     00     33     15.50
2018    04     26     00     34     15.50
2018    04     26     00     35     15.50
2018    04     26     00     36     15.40
2018    04     26     00     37     15.40
2018    04     26     00     38     15.40
2018    04     26     00     39     15.30
2018    04     26     00     40     15.30
2018    04     26     00     41     15.30
2018    04     26     00     42     15.30
2018    04     26     00     43     15.30
2018    04     26     00     44     15.20
2018    04     26     00     45     15.20
2018    04     26     00     46     15.20
2018    04     26     00     47     15.20
2018    04     26     00     48     15.20
2018    04     26     00     49     15.10
2018    04     26     00     50     15.10
2018    04     26     00     51     15.10
2018    04     26     00     52     15.10
2018    04     26     00     53     15.00
2018    04     26     00     54     15.00
2018    04     26     00     55     14.90
2018    04     26     00     56     14.90
2018    04     26     00     57     14.90
2018    04     26     00     58     14.90
2018    04     26     00     59     14.90
2018    04     26     01     00     14.90
2018    04     26     01     01     14.90
2018    04     26     01     02     14.80
2018    04     26     01     03     14.80
2018    04     26     01     04     14.80
2018    04     26     01     05     14.80
2018    04     26     01     06     14.80
2018    04     26     01     07     14.80
2018    04     26     01     08     14.80
2018    04     26     01     09     14.80
2018    04     26     01     10     14.80
2018    04     26     01     11     14.80
2018    04     26     01     12     14.80
2018    04     26     01     13     14.90
2018    04     26     01     14     14.90
2018    04     26     01     15     14.90
2018    04     26     01     16     14.90
2018    04     26     01     17     14.90
2018    04     26     01     18     14.80
2018    04     26     01     19     14.80
2018    04     26     01     20     14.80
2018    04     26     01     21     14.80
2018    04     26     01     22     14.80
2018    04     26     01     23     14.80
2018    04     26     01     24     14.70
2018    04     26     01     25     14.70
2018    04     26     01     26     14.80
2018    04     26     01     27     14.80
2018    04     26     01     28     14.80
2018    04     26     01     29     14.70
2018    04     26     01     30     14.70
2018    04     26     01     31     14.70
2018    04     26     01     32     14.70
2018    04     26     01     33     14.70
2018    04     26     01     34     14.60
2018    04     26     01     35     14.60
2018    04     26     01     36     14.60
2018    04     26     01     37     14.60
2018    04     26     01     38     14.60
2018    04     26     01     39     14.60
2018    04     26     01     40     14.60
2018    04     26     01     41     14.60
2018    04     26     01     42     14.60
2018    04     26     01     43     14.50
2018    04     26     01     44     14.40
2018    04     26     01     45     14.40
2018    04     26     01     46     14.40
2018    04     26     01     47     14.40
2018    04     26     01     48     14.40
2018    04     26     01     49     14.40
2018    04     26     01     50     14.40
2018    04     26     01     51     14.40
2018    04     26     01     52     14.40
2018    04     26     01     53     14.40
2018    04     26     01     54     14.40
2018    04     26     01     55     14.40
2018    04     26     01     56     14.50
2018    04     26     01     57     14.50
2018    04     26     01     58     14.50
2018    04     26     01     59     14.50
2018    04     26     02     00     14.60
2018    04     26     02     01     14.60
2018    04     26     02     02     14.60
2018    04     26     02     03     14.60
2018    04     26     02     04     14.70
2018    04     26     02     05     14.70
2018    04     26     02     06     14.60
2018    04     26     02     07     14.60
2018    04     26     02     08     14.60
2018    04     26     02     09     14.60
2018    04     26     02     10     14.60
2018    04     26     02     11     14.60
2018    04     26     02     12     14.60
2018    04     26     02     13     14.60
2018    04     26     02     14     14.60
2018    04     26     02     15     14.60
2018    04     26     02     16     14.50
2018    04     26     02     17     14.50
2018    04     26     02     18     14.50
2018    04     26     02     19     14.40
2018    04     26     02     20     14.40
2018    04     26     02     21     14.40
2018    04     26     02     22     14.40
2018    04     26     02     23     14.30
2018    04     26     02     24     14.30
2018    04     26     02     25     14.30
2018    04     26     02     26     14.30
2018    04     26     02     27     14.30
2018    04     26     02     28     14.30
2018    04     26     02     29     14.30
2018    04     26     02     30     14.30
2018    04     26     02     31     14.30
2018    04     26     02     32     14.30
2018    04     26     02     33     14.30
2018    04     26     02     34     14.30
2018    04     26     02     35     14.40
2018    04     26     02     36     14.40
2018    04     26     02     37     14.30
2018    04     26     02     38     14.30
2018    04     26     02     39     14.30
2018    04     26     02     40     14.20
2018    04     26     02     41     14.20
2018    04     26     02     42     14.10
2018    04     26     02     43     14.10
2018    04     26     02     44     14.00
2018    04     26     02     45     14.00
2018    04     26     02     46     14.00
2018    04     26     02     47     13.90
2018    04     26     02     48     13.90
2018    04     26     02     49     13.90
2018    04     26     02     50     13.90
2018    04     26     02     51     13.90
2018    04     26     02     52     13.90
2018    04     26     02     53     13.90
2018    04     26     02     54     13.90
2018    04     26     02     55     13.90
2018    04     26     02     56     13.90
2018    04     26     02     57     13.90
2018    04     26     02     58     13.90
2018    04     26     02     59     13.80
2018    04     26     03     00     13.80
2018    04     26     03     01     13.80
2018    04     26     03     02     13.80
2018    04     26     03     03     13.80
2018    04     26     03     04     13.80
2018    04     26     03     05     13.80
2018    04     26     03     06     13.80
2018    04     26     03     07     13.80
2018    04     26     03     08     13.80
2018    04     26     03     09     13.80
2018    04     26     03     10     13.80
2018    04     26     03     11     13.80
2018    04     26     03     12     13.80
2018    04     26     03     13     13.80
2018    04     26     03     14     13.80
2018    04     26     03     15     13.80
2018    04     26     03     16     13.90
2018    04     26     03     17     13.90
2018    04     26     03     18     14.00
2018    04     26     03     19     14.00
2018    04     26     03     20     14.00
2018    04     26     03     21     14.00
2018    04     26     03     22     14.10
2018    04     26     03     23     14.00
2018    04     26     03     24     14.00
2018    04     26     03     25     14.00
2018    04     26     03     26     14.10
2018    04     26     03     27     14.10
2018    04     26     03     28     14.10
2018    04     26     03     29     14.10
2018    04     26     03     30     14.10
2018    04     26     03     31     14.10
2018    04     26     03     32     14.10
2018    04     26     03     33     14.10
2018    04     26     03     34     14.10
2018    04     26     03     35     14.10
2018    04     26     03     36     14.10
2018    04     26     03     37     14.10
2018    04     26     03     38     14.10
2018    04     26     03     39     14.10
2018    04     26     03     40     14.20
2018    04     26     03     41     14.20
2018    04     26     03     42     14.20
2018    04     26     03     43     14.20
2018    04     26     03     44     14.30
2018    04     26     03     45     14.30
2018    04     26     03     46     14.30
2018    04     26     03     47     14.40
2018    04     26     03     48     14.40
2018    04     26     03     49     14.40
2018    04     26     03     50     14.40
2018    04     26     03     51     14.40
2018    04     26     03     52     14.40
2018    04     26     03     53     14.40
2018    04     26     03     54     14.50
2018    04     26     03     55     14.50
2018    04     26     03     56     14.50
2018    04     26     03     57     14.50
2018    04     26     03     58     14.50
2018    04     26     03     59     14.50
2018    04     26     04     00     14.40
2018    04     26     04     01     14.40
2018    04     26     04     02     14.40
2018    04     26     04     03     14.40
2018    04     26     04     04     14.30
2018    04     26     04     05     14.30
2018    04     26     04     06     14.20
2018    04     26     04     07     14.20
2018    04     26     04     08     14.20
2018    04     26     04     09     14.20
2018    04     26     04     10     14.30
2018    04     26     04     11     14.30
2018    04     26     04     12     14.30
2018    04     26     04     13     14.40
2018    04     26     04     14     14.40
2018    04     26     04     15     14.40
2018    04     26     04     16     14.40
2018    04     26     04     17     14.40
2018    04     26     04     18     14.40
2018    04     26     04     19     14.40
2018    04     26     04     20     14.40
2018    04     26     04     21     14.40
2018    04     26     04     22     14.30
2018    04     26     04     23     14.30
2018    04     26     04     24     14.30
2018    04     26     04     25     14.20
2018    04     26     04     26     14.20
2018    04     26     04     27     14.20
2018    04     26     04     28     14.20
2018    04     26     04     29     14.20
2018    04     26     04     30     14.20
2018    04     26     04     31     14.20
2018    04     26     04     32     14.20
2018    04     26     04     33     14.30
2018    04     26     04     34     14.30
2018    04     26     04     35     14.30
2018    04     26     04     36     14.20
2018    04     26     04     37     14.20
2018    04     26     04     38     14.20
2018    04     26     04     39     14.20
2018    04     26     04     40     14.20
2018    04     26     04     41     14.10
2018    04     26     04     42     14.10
2018    04     26     04     43     14.10
2018    04     26     04     44     14.10
2018    04     26     04     45     14.10
2018    04     26     04     46     14.10
2018    04     26     04     47     14.00
2018    04     26     04     48     14.00
2018    04     26     04     49     13.90
2018    04     26     04     50     13.90
2018    04     26     04     51     13.90
2018    04     26     04     52     13.90
2018    04     26     04     53     13.90
2018    04     26     04     54     13.90
2018    04     26     04     55     13.90
2018    04     26     04     56     13.90
2018    04     26     04     57     13.90
2018    04     26     04     58     13.90
2018    04     26     04     59     13.90
2018    04     26     05     00     13.90
2018    04     26     05     01     13.90
2018    04     26     05     02     13.90
2018    04     26     05     03     13.80
2018    04     26     05     04     13.80
2018    04     26     05     05     13.80
2018    04     26     05     06     13.80
2018    04     26     05     07     13.70
2018    04     26     05     08     13.70
2018    04     26     05     09     13.70
2018    04     26     05     10     13.70
2018    04     26     05     11     13.70
2018    04     26     05     12     13.70
2018    04     26     05     13     13.60
2018    04     26     05     14     13.70
2018    04     26     05     15     13.70
2018    04     26     05     16     13.60
2018    04     26     05     17     13.60
2018    04     26     05     18     13.60
2018    04     26     05     19     13.60
2018    04     26     05     20     13.60
2018    04     26     05     21     13.50
2018    04     26     05     22     13.50
2018    04     26     05     23     13.40
2018    04     26     05     24     13.40
2018    04     26     05     25     13.40
2018    04     26     05     26     13.30
2018    04     26     05     27     13.30
2018    04     26     05     28     13.30
2018    04     26     05     29     13.20
2018    04     26     05     30     13.20
2018    04     26     05     31     13.20
2018    04     26     05     32     13.10
2018    04     26     05     33     13.10
2018    04     26     05     34     13.10
2018    04     26     05     35     13.10
2018    04     26     05     36     13.00
2018    04     26     05     37     13.00
2018    04     26     05     38     12.90
2018    04     26     05     39     12.90
2018    04     26     05     40     12.90
2018    04     26     05     41     12.80
2018    04     26     05     42     12.80
2018    04     26     05     43     12.80
2018    04     26     05     44     12.70
2018    04     26     05     45     12.70
2018    04     26     05     46     12.70
2018    04     26     05     47     12.60
2018    04     26     05     48     12.60
2018    04     26     05     49     12.60
2018    04     26     05     50     12.60
2018    04     26     05     51     12.60
2018    04     26     05     52     12.60
2018    04     26     05     53     12.50
2018    04     26     05     54     12.50
2018    04     26     05     55     12.50
2018    04     26     05     56     12.50
2018    04     26     05     57     12.50
2018    04     26     05     58     12.50
2018    04     26     05     59     12.50
2018    04     26     06     00     12.40
2018    04     26     06     01     12.40
2018    04     26     06     02     12.40
2018    04     26     06     03     12.40
2018    04     26     06     04     12.40
2018    04     26     06     05     12.40
2018    04     26     06     06     12.40
2018    04     26     06     07     12.40
2018    04     26     06     08     12.40
2018    04     26     06     09     12.40
2018    04     26     06     10     12.50
2018    04     26     06     11     12.50
2018    04     26     06     12     12.50
2018    04     26     06     13     12.50
2018    04     26     06     14     12.60
2018    04     26     06     15     12.60
2018    04     26     06     16     12.70
2018    04     26     06     17     12.70
2018    04     26     06     18     12.70
2018    04     26     06     19     12.70
2018    04     26     06     20     12.70
2018    04     26     06     21     12.80
2018    04     26     06     22     12.80
2018    04     26     06     23     12.80
2018    04     26     06     24     12.80
2018    04     26     06     25     12.90
2018    04     26     06     26     12.90
2018    04     26     06     27     12.90
2018    04     26     06     28     12.80
2018    04     26     06     29     12.80
2018    04     26     06     30     12.80
2018    04     26     06     31     12.80
2018    04     26     06     32     12.80
2018    04     26     06     33     12.80
2018    04     26     06     34     12.80
2018    04     26     06     35     12.80
2018    04     26     06     36     12.80
2018    04     26     06     37     12.80
2018    04     26     06     38     12.70
2018    04     26     06     39     12.70
2018    04     26     06     40     12.70
2018    04     26     06     41     12.70
2018    04     26     06     42     12.70
2018    04     26     06     43     12.70
2018    04     26     06     44     12.70
2018    04     26     06     45     12.80
2018    04     26     06     46     12.80
2018    04     26     06     47     12.80
2018    04     26     06     48     12.80
2018    04     26     06     49     12.80
2018    04     26     06     50     12.80
2018    04     26     06     51     12.80
2018    04     26     06     52     12.80
2018    04     26     06     53     12.80
2018    04     26     06     54     12.80
2018    04     26     06     55     12.90
2018    04     26     06     56     12.90
2018    04     26     06     57     13.00
2018    04     26     06     58     13.00
2018    04     26     06     59     13.00
2018    04     26     07     00     13.00
2018    04     26     07     01     13.00
2018    04     26     07     02     13.10
2018    04     26     07     03     13.10
2018    04     26     07     04     13.20
2018    04     26     07     05     13.20
2018    04     26     07     06     13.20
2018    04     26     07     07     13.30
2018    04     26     07     08     13.30
2018    04     26     07     09     13.30
2018    04     26     07     10     13.30
2018    04     26     07     11     13.30
2018    04     26     07     12     13.30
2018    04     26     07     13     13.30
2018    04     26     07     14     13.40
2018    04     26     07     15     13.40
2018    04     26     07     16     13.50
2018    04     26     07     17     13.50
2018    04     26     07     18     13.50
2018    04     26     07     19     13.60
2018    04     26     07     20     13.60
2018    04     26     07     21     13.60
2018    04     26     07     22     13.70
2018    04     26     07     23     13.70
2018    04     26     07     24     13.70
2018    04     26     07     25     13.80
2018    04     26     07     26     13.80
2018    04     26     07     27     13.90
2018    04     26     07     28     13.90
2018    04     26     07     29     14.00
2018    04     26     07     30     14.00
2018    04     26     07     31     14.10
2018    04     26     07     32     14.20
2018    04     26     07     33     14.20
2018    04     26     07     34     14.30
2018    04     26     07     35     14.30
2018    04     26     07     36     14.30
2018    04     26     07     37     14.30
2018    04     26     07     38     14.30
2018    04     26     07     39     14.30
2018    04     26     07     40     14.30
2018    04     26     07     41     14.30
2018    04     26     07     42     14.30
2018    04     26     07     43     14.30
2018    04     26     07     44     14.30
2018    04     26     07     45     14.30
2018    04     26     07     46     14.30
2018    04     26     07     47     14.30
2018    04     26     07     48     14.30
2018    04     26     07     49     14.30
2018    04     26     07     50     14.40
2018    04     26     07     51     14.40
2018    04     26     07     52     14.40
2018    04     26     07     53     14.40
2018    04     26     07     54     14.40
2018    04     26     07     55     14.40
2018    04     26     07     56     14.40
2018    04     26     07     57     14.40
2018    04     26     07     58     14.40
2018    04     26     07     59     14.40
2018    04     26     08     00     14.50
2018    04     26     08     01     14.50
2018    04     26     08     02     14.50
2018    04     26     08     03     14.60
2018    04     26     08     04     14.60
2018    04     26     08     05     14.60
2018    04     26     08     06     14.60
2018    04     26     08     07     14.70
2018    04     26     08     08     14.70
2018    04     26     08     09     14.70
2018    04     26     08     10     14.80
2018    04     26     08     11     14.80
2018    04     26     08     12     14.80
2018    04     26     08     13     14.80
2018    04     26     08     14     14.90
2018    04     26     08     15     14.90
2018    04     26     08     16     15.00
2018    04     26     08     17     15.00
2018    04     26     08     18     15.00
2018    04     26     08     19     15.10
2018    04     26     08     20     15.10
2018    04     26     08     21     15.20
2018    04     26     08     22     15.20
2018    04     26     08     23     15.20
2018    04     26     08     24     15.30
2018    04     26     08     25     15.30
2018    04     26     08     26     15.30
2018    04     26     08     27     15.30
2018    04     26     08     28     15.30
2018    04     26     08     29     15.30
2018    04     26     08     30     15.30
2018    04     26     08     31     15.30
2018    04     26     08     32     15.30
2018    04     26     08     33     15.30
2018    04     26     08     34     15.30
2018    04     26     08     35     15.30
2018    04     26     08     36     15.30
2018    04     26     08     37     15.30
2018    04     26     08     38     15.30
2018    04     26     08     39     15.30
2018    04     26     08     40     15.30
2018    04     26     08     41     15.30
2018    04     26     08     42     15.30
2018    04     26     08     43     15.30
2018    04     26     08     44     15.40
2018    04     26     08     45     15.40
2018    04     26     08     46     15.40
2018    04     26     08     47     15.50
2018    04     26     08     48     15.60
2018    04     26     08     49     15.70
2018    04     26     08     50     15.70
2018    04     26     08     51     15.80
2018    04     26     08     52     15.90
2018    04     26     08     53     16.00
2018    04     26     08     54     16.10
2018    04     26     08     55     16.10
2018    04     26     08     56     16.10
2018    04     26     08     57     16.20
2018    04     26     08     58     16.20
2018    04     26     08     59     16.30
2018    04     26     09     00     16.20
2018    04     26     09     01     16.20
2018    04     26     09     02     16.20
2018    04     26     09     03     16.10
2018    04     26     09     04     16.00
2018    04     26     09     05     16.00
2018    04     26     09     06     16.00
2018    04     26     09     07     16.00
2018    04     26     09     08     16.00
2018    04     26     09     09     16.00
2018    04     26     09     10     15.90
2018    04     26     09     11     15.90
2018    04     26     09     12     15.90
2018    04     26     09     13     16.00
2018    04     26     09     14     16.10
2018    04     26     09     15     16.10
2018    04     26     09     16     16.20
2018    04     26     09     17     16.20
2018    04     26     09     18     16.20
2018    04     26     09     19     16.20
2018    04     26     09     20     16.10
2018    04     26     09     21     16.00
2018    04     26     09     22     16.00
2018    04     26     09     23     16.00
2018    04     26     09     24     16.00
2018    04     26     09     25     16.00
2018    04     26     09     26     16.00
2018    04     26     09     27     16.00
2018    04     26     09     28     16.10
2018    04     26     09     29     16.10
2018    04     26     09     30     16.10
2018    04     26     09     31     16.20
2018    04     26     09     32     16.30
2018    04     26     09     33     16.30
2018    04     26     09     34     16.30
2018    04     26     09     35     16.40
2018    04     26     09     36     16.30
2018    04     26     09     37     16.30
2018    04     26     09     38     16.30
2018    04     26     09     39     16.40
2018    04     26     09     40     16.40
2018    04     26     09     41     16.40
2018    04     26     09     42     16.50
2018    04     26     09     43     16.50
2018    04     26     09     44     16.50
2018    04     26     09     45     16.60
2018    04     26     09     46     16.60
2018    04     26     09     47     16.60
2018    04     26     09     48     16.70
2018    04     26     09     49     16.70
2018    04     26     09     50     16.80
2018    04     26     09     51     17.00
2018    04     26     09     52     17.10
2018    04     26     09     53     17.20
2018    04     26     09     54     17.20
2018    04     26     09     55     17.20
2018    04     26     09     56     17.30
2018    04     26     09     57     17.30
2018    04     26     09     58     17.30
2018    04     26     09     59     17.20
2018    04     26     10     00     17.10
2018    04     26     10     01     17.10
2018    04     26     10     02     17.00
2018    04     26     10     03     17.00
2018    04     26     10     04     16.90
2018    04     26     10     05     16.90
2018    04     26     10     06     16.90
2018    04     26     10     07     16.90
2018    04     26     10     08     17.00
2018    04     26     10     09     17.10
2018    04     26     10     10     17.20
2018    04     26     10     11     17.30
2018    04     26     10     12     17.40
2018    04     26     10     13     17.50
2018    04     26     10     14     17.40
2018    04     26     10     15     17.30
2018    04     26     10     16     17.30
2018    04     26     10     17     17.30
2018    04     26     10     18     17.30
2018    04     26     10     19     17.30
2018    04     26     10     20     17.20
2018    04     26     10     21     17.20
2018    04     26     10     22     17.30
2018    04     26     10     23     17.30
2018    04     26     10     24     17.20
2018    04     26     10     25     17.30
2018    04     26     10     26     17.40
2018    04     26     10     27     17.50
2018    04     26     10     28     17.70
2018    04     26     10     29     17.70
2018    04     26     10     30     17.70
2018    04     26     10     31     17.70
2018    04     26     10     32     17.70
2018    04     26     10     33     17.80
2018    04     26     10     34     17.90
2018    04     26     10     35     18.00
2018    04     26     10     36     18.10
2018    04     26     10     37     18.10
2018    04     26     10     38     18.10
2018    04     26     10     39     18.00
2018    04     26     10     40     18.00
2018    04     26     10     41     17.90
2018    04     26     10     42     18.00
2018    04     26     10     43     18.00
2018    04     26     10     44     17.90
2018    04     26     10     45     18.00
2018    04     26     10     46     18.10
2018    04     26     10     47     18.10
2018    04     26     10     48     18.00
2018    04     26     10     49     18.00
2018    04     26     10     50     18.00
2018    04     26     10     51     17.90
2018    04     26     10     52     18.00
2018    04     26     10     53     18.00
2018    04     26     10     54     18.10
2018    04     26     10     55     18.10
2018    04     26     10     56     18.10
2018    04     26     10     57     18.10
2018    04     26     10     58     18.10
2018    04     26     10     59     18.00
2018    04     26     11     00     18.00
2018    04     26     11     01     18.00
2018    04     26     11     02     17.90
2018    04     26     11     03     17.80
2018    04     26     11     04     17.80
2018    04     26     11     05     17.90
2018    04     26     11     06     18.00
2018    04     26     11     07     18.00
2018    04     26     11     08     18.10
2018    04     26     11     09     18.30
2018    04     26     11     10     18.30
2018    04     26     11     11     18.40
2018    04     26     11     12     18.50
2018    04     26     11     13     18.50
2018    04     26     11     14     18.60
2018    04     26     11     15     18.60
2018    04     26     11     16     18.70
2018    04     26     11     17     18.70
2018    04     26     11     18     18.90
2018    04     26     11     19     18.90
2018    04     26     11     20     18.80
2018    04     26     11     21     18.80
2018    04     26     11     22     18.80
2018    04     26     11     23     18.70
2018    04     26     11     24     18.50
2018    04     26     11     25     18.30
2018    04     26     11     26     18.20
2018    04     26     11     27     18.10
2018    04     26     11     28     18.10
2018    04     26     11     29     18.10
2018    04     26     11     30     18.10
2018    04     26     11     31     18.20
2018    04     26     11     32     18.40
2018    04     26     11     33     18.60
2018    04     26     11     34     18.60
2018    04     26     11     35     18.60
2018    04     26     11     36     18.50
2018    04     26     11     37     18.40
2018    04     26     11     38     18.50
2018    04     26     11     39     18.60
2018    04     26     11     40     18.60
2018    04     26     11     41     18.60
2018    04     26     11     42     18.60
2018    04     26     11     43     18.70
2018    04     26     11     44     18.80
2018    04     26     11     45     19.00
2018    04     26     11     46     19.10
2018    04     26     11     47     19.10
2018    04     26     11     48     19.00
2018    04     26     11     49     18.90
2018    04     26     11     50     18.90
2018    04     26     11     51     18.90
2018    04     26     11     52     18.90
2018    04     26     11     53     18.90
2018    04     26     11     54     19.00
2018    04     26     11     55     19.00
2018    04     26     11     56     19.00
2018    04     26     11     57     19.00
2018    04     26     11     58     19.10
2018    04     26     11     59     19.00
2018    04     26     12     00     19.00
2018    04     26     12     01     19.00
2018    04     26     12     02     19.00
2018    04     26     12     03     19.00
2018    04     26     12     04     19.10
2018    04     26     12     05     19.10
2018    04     26     12     06     19.20
2018    04     26     12     20     26.50
2018    04     26     12     21     25.60
2018    04     26     12     22     24.80
2018    04     26     12     23     24.00
2018    04     26     12     24     23.40
2018    04     26     12     25     22.70
2018    04     26     12     26     22.00
2018    04     26     12     27     21.40
2018    04     26     12     28     21.10
2018    04     26     12     29     20.80
2018    04     26     12     30     20.70
2018    04     26     12     31     20.60
2018    04     26     12     32     20.50
2018    04     26     12     33     20.50
2018    04     26     12     34     20.30
2018    04     26     12     35     20.10
2018    04     26     12     36     20.00
2018    04     26     12     37     19.80
2018    04     26     12     38     19.90
2018    04     26     12     46     19.90
2018    04     26     12     47     19.90
2018    04     26     12     48     19.90
2018    04     26     12     49     19.90
2018    04     26     12     50     19.90
2018    04     26     12     51     19.90
2018    04     26     12     52     20.00
2018    04     26     12     53     20.00
2018    04     26     12     54     20.10
2018    04     26     12     55     20.20
2018    04     26     12     56     20.30
2018    04     26     12     57     20.30
2018    04     26     12     58     20.40
2018    04     26     12     59     20.50
2018    04     26     13     00     20.50
2018    04     26     13     01     20.60
2018    04     26     13     02     20.60
2018    04     26     13     03     20.60
2018    04     26     13     04     20.50
2018    04     26     13     05     20.40
2018    04     26     13     06     20.30
2018    04     26     13     07     20.20
2018    04     26     13     08     20.20
2018    04     26     13     09     20.20
2018    04     26     13     10     20.10
2018    04     26     13     11     20.10
2018    04     26     13     12     20.20
2018    04     26     13     13     20.10
2018    04     26     13     14     20.10
2018    04     26     13     15     20.10
2018    04     26     13     16     20.00
2018    04     26     13     17     20.00
2018    04     26     13     18     20.10
2018    04     26     13     19     20.20
2018    04     26     13     20     20.20
2018    04     26     13     21     20.20
2018    04     26     13     22     20.20
2018    04     26     13     23     20.30
2018    04     26     13     24     20.30
2018    04     26     13     25     20.30
2018    04     26     13     26     20.40
2018    04     26     13     27     20.50
2018    04     26     13     28     20.60
2018    04     26     13     29     20.60
2018    04     26     13     30     20.60
2018    04     26     13     31     20.60
2018    04     26     13     32     20.70
2018    04     26     13     33     20.60
2018    04     26     13     34     20.50
2018    04     26     13     35     20.40
2018    04     26     13     36     20.40
2018    04     26     13     37     20.40
2018    04     26     13     38     20.50
2018    04     26     13     39     20.60
2018    04     26     13     40     20.60
2018    04     26     13     41     20.60
2018    04     26     13     42     20.60
2018    04     26     13     43     20.60
2018    04     26     13     44     20.60
2018    04     26     13     45     20.70
2018    04     26     13     46     20.70
2018    04     26     13     47     20.50
2018    04     26     13     48     20.40
2018    04     26     13     49     20.20
2018    04     26     13     50     20.10
2018    04     26     13     51     20.10
2018    04     26     13     52     20.00
2018    04     26     13     53     20.00
2018    04     26     13     54     20.00
2018    04     26     13     55     20.10
2018    04     26     13     56     20.10
2018    04     26     13     57     20.10
2018    04     26     13     58     20.00
2018    04     26     13     59     19.90
2018    04     26     14     00     19.90
2018    04     26     14     01     19.80
2018    04     26     14     02     19.80
2018    04     26     14     03     19.80
2018    04     26     14     04     19.70
2018    04     26     14     05     19.70
2018    04     26     14     06     19.60
2018    04     26     14     07     19.60
2018    04     26     14     08     19.60
2018    04     26     14     09     19.60
2018    04     26     14     10     19.60
2018    04     26     14     11     19.50
2018    04     26     14     12     19.40
2018    04     26     14     13     19.40
2018    04     26     14     14     19.30
2018    04     26     14     15     19.30
2018    04     26     14     16     19.30
2018    04     26     14     17     19.20
2018    04     26     14     18     19.30
2018    04     26     14     19     19.30
2018    04     26     14     20     19.30
2018    04     26     14     21     19.20
2018    04     26     14     22     19.20
2018    04     26     14     23     19.10
2018    04     26     14     24     19.10
2018    04     26     14     25     19.00
2018    04     26     14     26     18.90
2018    04     26     14     27     18.90
2018    04     26     14     28     18.80
2018    04     26     14     29     18.80
2018    04     26     14     30     18.80
2018    04     26     14     31     18.80
2018    04     26     14     32     18.70
2018    04     26     14     33     18.70
2018    04     26     14     34     18.70
2018    04     26     14     35     18.80
2018    04     26     14     36     18.80
2018    04     26     14     37     18.80
2018    04     26     14     38     18.80
2018    04     26     14     39     18.80
2018    04     26     14     40     18.90
2018    04     26     14     41     18.90
2018    04     26     14     42     19.00
2018    04     26     14     43     19.00
2018    04     26     14     44     18.90
2018    04     26     14     45     18.90
2018    04     26     14     46     18.90
2018    04     26     14     47     18.90
2018    04     26     14     48     18.80
2018    04     26     14     49     18.80
2018    04     26     14     50     18.80
2018    04     26     14     51     18.80
2018    04     26     14     52     18.80
2018    04     26     14     53     18.70
2018    04     26     14     54     18.70
2018    04     26     14     55     18.80
2018    04     26     14     56     18.80
2018    04     26     14     57     18.80
2018    04     26     14     58     18.80
2018    04     26     14     59     18.90
2018    04     26     15     00     18.90
2018    04     26     15     01     19.00
2018    04     26     15     02     19.00
2018    04     26     15     03     19.10
2018    04     26     15     04     19.00
2018    04     26     15     05     18.90
2018    04     26     15     06     18.90
2018    04     26     15     07     18.90
2018    04     26     15     08     18.90
2018    04     26     15     09     18.90
2018    04     26     15     10     18.90
2018    04     26     15     11     18.90
2018    04     26     15     12     19.00
2018    04     26     15     13     19.00
2018    04     26     15     14     19.10
2018    04     26     15     15     19.10
2018    04     26     15     16     19.20
2018    04     26     15     17     19.30
2018    04     26     15     18     19.30
2018    04     26     15     19     19.30
2018    04     26     15     20     19.30
2018    04     26     15     21     19.30
2018    04     26     15     22     19.30
2018    04     26     15     23     19.30
2018    04     26     15     24     19.30
2018    04     26     15     25     19.30
2018    04     26     15     26     19.30
2018    04     26     15     27     19.30
2018    04     26     15     28     19.30
2018    04     26     15     29     19.40
2018    04     26     15     30     19.40
2018    04     26     15     31     19.40
2018    04     26     15     32     19.40
2018    04     26     15     33     19.40
2018    04     26     15     34     19.40
2018    04     26     15     35     19.40
2018    04     26     15     36     19.40
2018    04     26     15     37     19.40
2018    04     26     15     38     19.40
2018    04     26     15     39     19.50
2018    04     26     15     40     19.50
2018    04     26     15     41     19.50
2018    04     26     15     42     19.40
2018    04     26     15     43     19.40
2018    04     26     15     44     19.30
2018    04     26     15     45     19.30
2018    04     26     15     46     19.20
2018    04     26     15     47     19.20
2018    04     26     15     48     19.20
2018    04     26     15     49     19.20
2018    04     26     15     50     19.20
2018    04     26     15     51     19.20
2018    04     26     15     52     19.20
2018    04     26     15     53     19.20
2018    04     26     15     54     19.10
2018    04     26     15     55     19.10
2018    04     26     15     56     19.20
2018    04     26     15     57     19.20
2018    04     26     15     58     19.20
2018    04     26     15     59     19.20
2018    04     26     16     00     19.20
2018    04     26     16     01     19.20
2018    04     26     16     02     19.20
2018    04     26     16     03     19.30
2018    04     26     16     04     19.30
2018    04     26     16     05     19.30
2018    04     26     16     06     19.30
2018    04     26     16     07     19.30
2018    04     26     16     08     19.30
2018    04     26     16     09     19.40
2018    04     26     16     10     19.50
2018    04     26     16     11     19.50
2018    04     26     16     12     19.60
2018    04     26     16     13     19.60
2018    04     26     16     14     19.60
2018    04     26     16     15     19.60
2018    04     26     16     16     19.60
2018    04     26     16     17     19.60
2018    04     26     16     18     19.60
2018    04     26     16     19     19.60
2018    04     26     16     20     19.60
2018    04     26     16     21     19.60
2018    04     26     16     22     19.60
2018    04     26     16     23     19.60
2018    04     26     16     24     19.60
2018    04     26     16     25     19.70
2018    04     26     16     26     19.70
2018    04     26     16     27     19.70
2018    04     26     16     28     19.70
2018    04     26     16     29     19.70
2018    04     26     16     30     19.70
2018    04     26     16     31     19.70
2018    04     26     16     32     19.60
2018    04     26     16     33     19.60
2018    04     26     16     34     19.60
2018    04     26     16     35     19.60
2018    04     26     16     36     19.60
2018    04     26     16     37     19.60
2018    04     26     16     38     19.60
2018    04     26     16     39     19.60
2018    04     26     16     40     19.60
2018    04     26     16     41     19.60
2018    04     26     16     42     19.60
2018    04     26     16     43     19.60
2018    04     26     16     44     19.70
2018    04     26     16     45     19.70
2018    04     26     16     46     19.70
2018    04     26     16     47     19.80
2018    04     26     16     48     19.80
2018    04     26     16     49     19.80
2018    04     26     16     50     19.80
2018    04     26     16     51     19.80
2018    04     26     16     52     19.80
2018    04     26     16     53     19.90
2018    04     26     16     54     19.90
2018    04     26     16     55     20.00
2018    04     26     16     56     20.10
2018    04     26     16     57     20.10
2018    04     26     16     58     20.20
2018    04     26     16     59     20.20
2018    04     26     17     00     20.30
2018    04     26     17     01     20.30
2018    04     26     17     02     20.40
2018    04     26     17     03     20.40
2018    04     26     17     04     20.50
2018    04     26     17     05     20.50
2018    04     26     17     06     20.50
2018    04     26     17     07     20.50
2018    04     26     17     08     20.40
2018    04     26     17     09     20.40
2018    04     26     17     10     20.30
2018    04     26     17     11     20.20
2018    04     26     17     12     20.10
2018    04     26     17     13     20.10
2018    04     26     17     14     20.00
2018    04     26     17     15     19.90
2018    04     26     17     16     19.80
2018    04     26     17     17     19.80
2018    04     26     17     18     19.70
2018    04     26     17     19     19.70
2018    04     26     17     20     19.70
2018    04     26     17     21     19.60
2018    04     26     17     22     19.60
2018    04     26     17     23     19.60
2018    04     26     17     24     19.60
2018    04     26     17     25     19.60
2018    04     26     17     26     19.60
2018    04     26     17     27     19.60
2018    04     26     17     28     19.50
2018    04     26     17     29     19.50
2018    04     26     17     30     19.50
2018    04     26     17     31     19.50
2018    04     26     17     32     19.50
2018    04     26     17     33     19.50
2018    04     26     17     34     19.50
2018    04     26     17     35     19.50
2018    04     26     17     36     19.50
2018    04     26     17     37     19.40
2018    04     26     17     38     19.50
2018    04     26     17     39     19.40
2018    04     26     17     40     19.40
2018    04     26     17     41     19.40
2018    04     26     17     42     19.40
2018    04     26     17     43     19.40
2018    04     26     17     44     19.40
2018    04     26     17     45     19.30
2018    04     26     17     46     19.30
2018    04     26     17     47     19.40
2018    04     26     17     48     19.40
2018    04     26     17     49     19.40
2018    04     26     17     50     19.40
2018    04     26     17     51     19.40
2018    04     26     17     52     19.50
2018    04     26     17     53     19.50
2018    04     26     17     54     19.50
2018    04     26     17     55     19.60
2018    04     26     17     56     19.60
2018    04     26     17     57     19.60
2018    04     26     17     58     19.60
2018    04     26     17     59     19.60
2018    04     26     18     00     19.70
2018    04     26     18     01     19.70
2018    04     26     18     02     19.70
2018    04     26     18     03     19.70
2018    04     26     18     04     19.80
2018    04     26     18     05     19.80
2018    04     26     18     06     19.80
2018    04     26     18     07     19.80
2018    04     26     18     08     19.90
2018    04     26     18     09     19.90
2018    04     26     18     10     19.90
2018    04     26     18     11     19.90
2018    04     26     18     12     19.90
2018    04     26     18     13     19.90
2018    04     26     18     14     19.90
2018    04     26     18     15     19.90
2018    04     26     18     16     19.90
2018    04     26     18     17     19.80
2018    04     26     18     18     19.80
2018    04     26     18     19     19.90
2018    04     26     18     20     19.90
2018    04     26     18     21     19.90
2018    04     26     18     22     20.00
2018    04     26     18     23     20.00
2018    04     26     18     24     20.10
2018    04     26     18     25     20.10
2018    04     26     18     26     20.20
2018    04     26     18     27     20.20
2018    04     26     18     28     20.30
2018    04     26     18     29     20.30
2018    04     26     18     30     20.30
2018    04     26     18     31     20.30
2018    04     26     18     32     20.30
2018    04     26     18     33     20.30
2018    04     26     18     34     20.30
2018    04     26     18     35     20.20
2018    04     26     18     36     20.20
2018    04     26     18     37     20.20
2018    04     26     18     38     20.20
2018    04     26     18     39     20.10
2018    04     26     18     40     20.10
2018    04     26     18     41     20.10
2018    04     26     18     42     20.10
2018    04     26     18     43     20.10
2018    04     26     18     44     20.10
2018    04     26     18     45     20.00
2018    04     26     18     46     20.00
2018    04     26     18     47     20.00
2018    04     26     18     48     20.00
2018    04     26     18     49     20.00
2018    04     26     18     50     20.00
2018    04     26     18     51     20.00
2018    04     26     18     52     20.00
2018    04     26     18     53     20.00
2018    04     26     18     54     20.00
2018    04     26     18     55     20.00
2018    04     26     18     56     20.00
2018    04     26     18     57     19.90
2018    04     26     18     58     19.90
2018    04     26     18     59     19.90
2018    04     26     19     00     19.80
2018    04     26     19     01     19.80
2018    04     26     19     02     19.80
2018    04     26     19     03     19.80
2018    04     26     19     04     19.80
2018    04     26     19     05     19.70
2018    04     26     19     06     19.70
2018    04     26     19     07     19.70
2018    04     26     19     08     19.70
2018    04     26     19     09     19.70
2018    04     26     19     10     19.70
2018    04     26     19     11     19.70
2018    04     26     19     12     19.80
2018    04     26     19     13     19.80
2018    04     26     19     14     19.80
2018    04     26     19     15     19.80
2018    04     26     19     16     19.80
2018    04     26     19     17     19.80
2018    04     26     19     18     19.80
2018    04     26     19     19     19.80
2018    04     26     19     20     19.80
2018    04     26     19     21     19.80
2018    04     26     19     22     19.80
2018    04     26     19     23     19.80
2018    04     26     19     24     19.80
2018    04     26     19     25     19.80
2018    04     26     19     26     19.70
2018    04     26     19     27     19.70
2018    04     26     19     28     19.70
2018    04     26     19     29     19.60
2018    04     26     19     30     19.60
2018    04     26     19     31     19.60
2018    04     26     19     32     19.50
2018    04     26     19     33     19.50
2018    04     26     19     34     19.40
2018    04     26     19     35     19.40
2018    04     26     19     36     19.30
2018    04     26     19     37     19.30
2018    04     26     19     38     19.30
2018    04     26     19     39     19.30
2018    04     26     19     40     19.20
2018    04     26     19     41     19.20
2018    04     26     19     42     19.20
2018    04     26     19     43     19.20
2018    04     26     19     44     19.10
2018    04     26     19     45     19.10
2018    04     26     19     46     19.00
2018    04     26     19     47     19.00
2018    04     26     19     48     18.90
2018    04     26     19     49     18.90
2018    04     26     19     50     18.90
2018    04     26     19     51     18.80
2018    04     26     19     52     18.80
2018    04     26     19     53     18.80
2018    04     26     19     54     18.80
2018    04     26     19     55     18.80
2018    04     26     19     56     18.80
2018    04     26     19     57     18.80
2018    04     26     19     58     18.70
2018    04     26     19     59     18.70
2018    04     26     20     00     18.70
2018    04     26     20     01     18.70
2018    04     26     20     02     18.70
2018    04     26     20     03     18.70
2018    04     26     20     04     18.60
2018    04     26     20     05     18.60
2018    04     26     20     06     18.60
2018    04     26     20     07     18.60
2018    04     26     20     08     18.50
2018    04     26     20     09     18.50
2018    04     26     20     10     18.40
2018    04     26     20     11     18.40
2018    04     26     20     12     18.40
2018    04     26     20     13     18.40
2018    04     26     20     14     18.40
2018    04     26     20     15     18.30
2018    04     26     20     16     18.30
2018    04     26     20     17     18.30
2018    04     26     20     18     18.30
2018    04     26     20     19     18.30
2018    04     26     20     20     18.20
2018    04     26     20     21     18.20
2018    04     26     20     22     18.20
2018    04     26     20     23     18.20
2018    04     26     20     24     18.20
2018    04     26     20     25     18.10
2018    04     26     20     26     18.10
2018    04     26     20     27     18.10
2018    04     26     20     28     18.00
2018    04     26     20     29     18.00
2018    04     26     20     30     17.90
2018    04     26     20     31     17.90
2018    04     26     20     32     17.90
2018    04     26     20     33     17.80
2018    04     26     20     34     17.80
2018    04     26     20     35     17.80
2018    04     26     20     36     17.70
2018    04     26     20     37     17.70
2018    04     26     20     38     17.70
2018    04     26     20     39     17.70
2018    04     26     20     40     17.70
2018    04     26     20     41     17.60
2018    04     26     20     42     17.60
2018    04     26     20     43     17.60
2018    04     26     20     44     17.60
2018    04     26     20     45     17.60
2018    04     26     20     46     17.60
2018    04     26     20     47     17.60
2018    04     26     20     48     17.60
2018    04     26     20     49     17.50
2018    04     26     20     50     17.60
2018    04     26     20     51     17.60
2018    04     26     20     52     17.60
2018    04     26     20     53     17.60
2018    04     26     20     54     17.60
2018    04     26     20     55     17.60
2018    04     26     20     56     17.60
2018    04     26     20     57     17.60
2018    04     26     20     58     17.50
2018    04     26     20     59     17.50
2018    04     26     21     00     17.50
2018    04     26     21     01     17.50
2018    04     26     21     02     17.50
2018    04     26     21     03     17.60
2018    04     26     21     04     17.60
2018    04     26     21     05     17.60
2018    04     26     21     06     17.70
2018    04     26     21     07     17.70
2018    04     26     21     08     17.80
2018    04     26     21     09     17.80
2018    04     26     21     10     17.80
2018    04     26     21     11     17.80
2018    04     26     21     12     17.80
2018    04     26     21     13     17.90
2018    04     26     21     14     17.90
2018    04     26     21     15     17.90
2018    04     26     21     16     17.90
2018    04     26     21     17     17.90
2018    04     26     21     18     17.90
2018    04     26     21     19     17.90
2018    04     26     21     20     18.00
2018    04     26     21     21     18.00
2018    04     26     21     22     18.00
2018    04     26     21     23     18.00
2018    04     26     21     24     18.00
2018    04     26     21     25     18.00
2018    04     26     21     26     18.00
2018    04     26     21     27     18.00
2018    04     26     21     28     18.00
2018    04     26     21     29     18.00
2018    04     26     21     30     18.00
2018    04     26     21     31     18.00
2018    04     26     21     32     18.00
2018    04     26     21     33     18.10
2018    04     26     21     34     18.10
2018    04     26     21     35     18.10
2018    04     26     21     36     18.20
2018    04     26     21     37     18.20
2018    04     26     21     38     18.20
2018    04     26     21     39     18.20
2018    04     26     21     40     18.30
2018    04     26     21     41     18.30
2018    04     26     21     42     18.40
2018    04     26     21     43     18.40
2018    04     26     21     44     18.40
2018    04     26     21     45     18.40
2018    04     26     21     46     18.40
2018    04     26     21     47     18.40
2018    04     26     21     48     18.40
2018    04     26     21     49     18.40
2018    04     26     21     50     18.40
2018    04     26     21     51     18.30
2018    04     26     21     52     18.30
2018    04     26     21     53     18.30
2018    04     26     21     54     18.30
2018    04     26     21     55     18.30
2018    04     26     21     56     18.30
2018    04     26     21     57     18.30
2018    04     26     21     58     18.20
2018    04     26     21     59     18.20
2018    04     26     22     00     18.20
2018    04     26     22     01     18.10
2018    04     26     22     02     18.10
2018    04     26     22     03     18.10
2018    04     26     22     04     18.10
2018    04     26     22     05     18.10
2018    04     26     22     06     18.10
2018    04     26     22     07     18.10
2018    04     26     22     08     18.10
2018    04     26     22     09     18.10
2018    04     26     22     10     18.10
2018    04     26     22     11     18.10
2018    04     26     22     12     18.10
2018    04     26     22     13     18.10
2018    04     26     22     14     18.10
2018    04     26     22     15     18.10
2018    04     26     22     16     18.10
2018    04     26     22     17     18.00
2018    04     26     22     18     18.00
2018    04     26     22     19     18.00
2018    04     26     22     20     18.00
2018    04     26     22     21     17.90
2018    04     26     22     22     17.90
2018    04     26     22     23     17.90
2018    04     26     22     24     17.90
2018    04     26     22     25     17.90
2018    04     26     22     26     17.80
2018    04     26     22     27     17.80
2018    04     26     22     28     17.80
2018    04     26     22     29     17.70
2018    04     26     22     30     17.70
2018    04     26     22     31     17.60
2018    04     26     22     32     17.60
2018    04     26     22     33     17.50
2018    04     26     22     34     17.40
2018    04     26     22     35     17.30
2018    04     26     22     36     17.30
2018    04     26     22     37     17.20
2018    04     26     22     38     17.10
2018    04     26     22     39     17.00
2018    04     26     22     40     17.00
2018    04     26     22     41     16.90
2018    04     26     22     42     16.90
2018    04     26     22     43     16.90
2018    04     26     22     44     16.90
2018    04     26     22     45     16.80
2018    04     26     22     46     16.80
2018    04     26     22     47     16.80
2018    04     26     22     48     16.80
2018    04     26     22     49     16.80
2018    04     26     22     50     16.70
2018    04     26     22     51     16.70
2018    04     26     22     52     16.60
2018    04     26     22     53     16.60
2018    04     26     22     54     16.60
2018    04     26     22     55     16.60
2018    04     26     22     56     16.70
2018    04     26     22     57     16.70
2018    04     26     22     58     16.70
2018    04     26     22     59     16.80
2018    04     26     23     00     16.80
2018    04     26     23     01     16.80
2018    04     26     23     02     16.90
2018    04     26     23     03     16.90
2018    04     26     23     04     16.90
2018    04     26     23     05     16.90
2018    04     26     23     06     16.90
2018    04     26     23     07     16.90
2018    04     26     23     08     16.90
2018    04     26     23     09     16.90
2018    04     26     23     10     16.90
2018    04     26     23     11     16.90
2018    04     26     23     12     16.90
2018    04     26     23     13     16.90
2018    04     26     23     14     17.00
2018    04     26     23     15     16.90
2018    04     26     23     16     16.90
2018    04     26     23     17     16.90
2018    04     26     23     18     16.90
2018    04     26     23     19     16.90
2018    04     26     23     20     16.90
2018    04     26     23     21     16.80
2018    04     26     23     22     16.80
2018    04     26     23     23     16.70
2018    04     26     23     24     16.70
2018    04     26     23     25     16.60
2018    04     26     23     26     16.50
2018    04     26     23     27     16.50
2018    04     26     23     28     16.40
2018    04     26     23     29     16.30
2018    04     26     23     30     16.20
2018    04     26     23     31     16.20
2018    04     26     23     32     16.10
2018    04     26     23     33     16.10
2018    04     26     23     34     16.10
2018    04     26     23     35     16.10
2018    04     26     23     36     16.00
2018    04     26     23     37     16.00
2018    04     26     23     38     15.90
2018    04     26     23     39     15.80
2018    04     26     23     40     15.80
2018    04     26     23     41     15.70
2018    04     26     23     42     15.60
2018    04     26     23     43     15.50
2018    04     26     23     44     15.40
2018    04     26     23     45     15.30
2018    04     26     23     46     15.30
2018    04     26     23     47     15.20
2018    04     26     23     48     15.20
2018    04     26     23     49     15.10
2018    04     26     23     50     15.00
2018    04     26     23     51     15.00
2018    04     26     23     52     15.00
2018    04     26     23     53     15.00
2018    04     26     23     54     15.00
2018    04     26     23     55     15.00
2018    04     26     23     56     15.00
2018    04     26     23     57     15.00
2018    04     26     23     58     15.00
2018    04     26     23     59     15.10